拍板:4760.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04760000 | 2024-06-06 2:31PM EDT | 2024-07-19 | 615.30 | 727.20 | 736.20 | 0.00 | - | 4 | 0 | 51.46% |
| SPXW240731C04760000 | 2024-04-12 2:04PM EDT | 2024-07-31 | 480.70 | 512.20 | 530.30 | 0.00 | - | 5 | 5 | 0.00% |
| SPXW240816C04760000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 377.86 | 591.00 | 627.20 | 0.00 | - | 5 | 10 | 0.00% |
| SPXW240830C04760000 | 2024-05-09 10:38AM EDT | 2024-08-30 | 536.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240930C04760000 | 2024-05-16 9:52AM EDT | 2024-09-30 | 658.07 | 742.40 | 765.70 | 0.00 | - | 4 | 9 | 28.44% |
| SPXW241018C04760000 | 2024-05-20 11:30AM EDT | 2024-10-18 | 685.58 | 819.60 | 834.90 | 0.00 | - | - | 0 | 34.78% |
| SPXW241031C04760000 | 2024-06-10 12:19PM EDT | 2024-10-31 | 715.21 | 809.30 | 820.20 | 0.00 | - | - | 0 | 31.25% |
| SPXW241231C04760000 | 2024-06-11 9:43AM EDT | 2024-12-31 | 753.47 | 861.10 | 872.00 | 0.00 | - | - | 0 | 30.14% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04760000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SPXW240712P04760000 | 2024-06-20 1:55PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 30.52% |
| SPX240719P04760000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | 0.00 | - | 2 | 0 | 26.27% |
| SPXW240731P04760000 | 2024-06-12 10:30AM EDT | 2024-07-31 | 4.80 | 2.50 | 2.50 | 0.00 | - | 1 | 0 | 22.94% |
| SPX240816P04760000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 5.20 | 4.90 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240830P04760000 | 2024-06-26 10:48AM EDT | 2024-08-30 | 9.10 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 20.00% |
| SPX240920P04760000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 11.90 | 12.80 | 13.00 | 0.00 | - | 3 | 0 | 19.10% |
| SPXW240930P04760000 | 2024-06-28 9:35AM EDT | 2024-09-30 | 14.60 | 15.10 | 15.40 | 0.00 | - | 6 | 0 | 18.74% |
| SPX241018P04760000 | 2024-06-03 1:51PM EDT | 2024-10-18 | 37.37 | 20.00 | 20.40 | 0.00 | - | 6 | 0 | 18.35% |
| SPXW241031P04760000 | 2024-05-30 1:30PM EDT | 2024-10-31 | 42.86 | 23.50 | 24.20 | 0.00 | - | 4 | 17 | 18.14% |
| SPX241115P04760000 | 2024-06-07 10:54AM EDT | 2024-11-15 | 38.28 | 29.50 | 29.90 | 0.00 | - | 4 | 0 | 18.14% |
| SPXW241129P04760000 | 2024-06-17 3:33PM EDT | 2024-11-29 | 35.75 | 33.00 | 33.70 | 0.00 | - | 44 | 0 | 17.89% |
| SPXW241231P04760000 | 2024-06-12 9:44AM EDT | 2024-12-31 | 43.88 | 41.70 | 42.20 | 0.00 | - | 9 | 0 | 17.40% |
